比特币图表
行情总览
THETA

THETA

THETA · 美元计价
$0.1477
0.89% ≈ ￥0.97482 ($0.00)
更新于 2026-11-07 15:05:07
← 行情列表
24H 最高$0.1526
24H 最低$0.1451
今日开盘$0.1464
24H 成交量$32.27万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03444 -0.23% Gunz $0.001862 +4.14% AdExADX $0.0534 +2.69% COMBO $0.0276 -16.62% Home $0.00539 -1.28% EllipsisEPX $0.0000194 -24.51% MoonbeamGLMR $0.007142 -2.37% DODO $0.02199 -0.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
310 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $10.53万 -42.86%
296 NEIRO NEIROFirst Neiro On Ethereum $0.00006083 $0.0000628 $0.00006012$42.26万 $2,602.21万 -0.52%
456 T TThreshold Network $0.00463 $0.00469 $0.00454$21.17万 $5,175.58万 0.87%
442 SQQQB SQQQBSQQQB $47.49 $49.22 $45.90$22.15万 — -1.74%
584 LPT LPTLivepeer $1.362 $1.40 $1.36$11.07万 $6,889.84万 -0.58%
200 ACE ACEFusionist $0.1289 $0.135 $0.1233$75.10万 $288.52万 4.54%
328 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
344 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $743.23万 13.97%
379 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
206 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
218 APPB APPBAPPB $387.57 $398.17 $343.86$67.34万 — 10.55%
676 RPL RPLRocket Pool $1.39 $1.43 $1.37$4.57万 $2,997.60万 -0.50%
325 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
571 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$11.92万 — 0.00%
658 GMEB GMEBGMEB $25.05 $25.18 $23.88$6.15万 — 4.55%
567 MASK MASKMask Network $0.376 $0.378 $0.369$12.23万 $3,753.25万 1.62%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
368 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
575 TURTLE TURTLETurtle (turtle.xyz) $0.039 $0.0392 $0.0368$11.78万 $585.17万 4.84%

相关站点

共 40 个
币安币 _币种排行 SOXSB _以太坊ETH价格 Aave _币种排行 Near Protocol _BTC行情 Uniswap _比特币 SOXSB _数字货币市值 Celo _加密货币行情 牛来 _币种排行 Uniswap _以太坊ETH价格 Polkadot _数字货币市值 QQQB _加密货币行情 狗币 _币种排行 Wormhole _比特币行情 Solana _币种排行 Hyperliquid _比特币 USD1 _加密货币行情 Hyperliquid _以太坊ETH价格 EUR _比特币行情 First Digital _比特币行情 比特现金 _以太坊ETH价格 币安币 _BTC行情 Zama _BTC行情 ONEchain _数字货币市值 INTWB _以太坊ETH价格 United Stables _以太坊ETH价格 Official _BTC行情 CyberConnect _BTC行情 Aptos _比特币 Celo _币种排行 应用链 _BTC行情 Pump.fun _比特币行情 OFFICIAL TRUMP _比特币 Quant _比特币 Polkadot _加密货币行情 OFFICIAL TRUMP _数字货币市值 Bubblemaps _加密货币行情 SOXSB _比特币 Raydium _BTC行情 Gitcoin _比特币 Hyperliquid _加密货币行情