比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-07 07:45:01
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.105 +3.35% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% First Neiro On Ethereum $0.00006088 +2.42% Kaia $0.033 +4.10% Dock $0.0039 -6.48% zkSync $0.00954 +3.02% Meteora $0.2746 +2.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
332 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $10.53万 -42.86%
292 NEIRO NEIROFirst Neiro On Ethereum $0.00006088 $0.0000628 $0.00005927$47.13万 $2,602.21万 2.42%
407 T TThreshold Network $0.00459 $0.0047 $0.00454$30.13万 $5,175.58万 -0.43%
367 SQQQB SQQQBSQQQB $47.51 $50.87 $45.90$33.96万 — -6.38%
555 LPT LPTLivepeer $1.369 $1.40 $1.33$14.64万 $6,889.84万 2.47%
209 ACE ACEFusionist $0.1299 $0.135 $0.1196$76.22万 $288.52万 8.61%
351 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
361 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $743.23万 13.97%
404 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
221 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
191 APPB APPBAPPB $388.99 $398.17 $343.86$83.10万 — 11.62%
677 RPL RPLRocket Pool $1.377 $1.43 $1.37$5.41万 $2,997.60万 0.66%
348 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
583 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.41万 — 0.00%
658 GMEB GMEBGMEB $25.04 $25.18 $23.88$7.55万 — 4.73%
598 MASK MASKMask Network $0.371 $0.378 $0.357$11.66万 $3,753.25万 3.34%
331 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
390 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
587 TURTLE TURTLETurtle (turtle.xyz) $0.0375 $0.0383 $0.0359$12.28万 $585.17万 4.17%

相关站点

共 40 个
Near Protocol _币种排行 Ripple USD _BTC行情 INTWB _比特币 United Stables _比特币行情 Quant _BTC行情 艾达币 _比特币 恒星币 _数字货币市值 Polkadot _数字货币市值 Aerodrome _币种排行 Zilliqa _数字货币市值 Ether.fi _BTC行情 BitTensor _比特币 PAX Gold _BTC行情 Hashflow _数字货币市值 Zilliqa _数字货币市值 Bubblemaps _BTC行情 PAX Gold _加密货币行情 LayerZero _BTC行情 Filecoin _比特币行情 Worldcoin _比特币行情 Ether.fi _加密货币行情 牛来 _BTC行情 Bubblemaps _比特币行情 艾达币 _数字货币市值 Solana _比特币行情 Uniswap _币种排行 Celo _BTC行情 Zama _比特币行情 Arbitrum _币种排行 Hedera _比特币 Gitcoin _币种排行 Wormhole _比特币 EWYB _比特币行情 Ethena _比特币行情 Near Protocol _BTC行情 BMNRB _币种排行 Sui _加密货币行情 Aster _数字货币市值 First Digital _以太坊ETH价格 United Stables _数字货币市值