比特币图表
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-07 15:30:02
← 行情列表
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$956.27万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Babylon $0.01116 -2.02% TerraLUNA $0.0379 +1.34% 1000SATS (Ordinals) $0.00000875 +2.46% VerantaAVNT $0.0857 +1.18% WOO $0.01196 -1.73% Scroll $0.01852 +0.16% OpinionOPN $0.0397 +0.76% AstarASTR $0.005335 +4.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
309 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $10.53万 -42.86%
297 NEIRO NEIROFirst Neiro On Ethereum $0.00006069 $0.0000628 $0.00006012$42.07万 $2,602.21万 -0.62%
493 T TThreshold Network $0.00463 $0.00469 $0.00454$17.95万 $5,175.58万 1.54%
449 SQQQB SQQQBSQQQB $47.53 $49.22 $45.90$21.58万 — -2.56%
585 LPT LPTLivepeer $1.361 $1.40 $1.36$11.11万 $6,889.84万 -0.29%
201 ACE ACEFusionist $0.1288 $0.135 $0.1234$75.02万 $288.52万 4.21%
328 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
345 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $743.23万 13.97%
377 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
206 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
218 APPB APPBAPPB $387.04 $398.17 $343.86$66.50万 — 10.87%
677 RPL RPLRocket Pool $1.39 $1.43 $1.37$4.49万 $2,997.60万 0.07%
326 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
177 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
571 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$11.96万 — 0.00%
659 GMEB GMEBGMEB $25.01 $25.18 $23.88$6.15万 — 4.38%
578 MASK MASKMask Network $0.375 $0.378 $0.369$11.55万 $3,753.25万 1.35%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
366 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
562 TURTLE TURTLETurtle (turtle.xyz) $0.0393 $0.0396 $0.0368$12.45万 $585.17万 6.50%

相关站点

共 40 个
INTWB _加密货币行情 Huma Finance _币种排行 RWUSD _BTC行情 Wormhole _币种排行 Bubblemaps _比特币行情 Injective _比特币行情 Vanar Chain _比特币行情 波场 _加密货币行情 Ondo _币种排行 Gitcoin _比特币 Gitcoin _比特币行情 Filecoin _数字货币市值 Zama _币种排行 Aerodrome _以太坊ETH价格 Ondo _数字货币市值 Thena _比特币 USD1 _比特币 Tether Gold _比特币行情 MarsCoin _BTC行情 PAX Gold _币种排行 StraitsX USD _数字货币市值 Aptos _币种排行 Celestia _比特币行情 Sui _BTC行情 EUR _BTC行情 Aptos _比特币 Caldera _以太坊ETH价格 币安币 _比特币 Ethena _比特币行情 Aptos _比特币行情 Chainlink _比特币行情 Celestia _数字货币市值 Starknet _比特币 大零币 _比特币行情 以太坊 _数字货币市值 Pudgy Penguins _数字货币市值 Arbitrum _以太坊ETH价格 INTWB _比特币 Thena _币种排行 Ondo _BTC行情