24H 最高$0.00641
24H 最低$0.00607
今日开盘$0.00608
24H 成交量$21.94万
流通市值$1,990.48万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006083 | $0.0000628 | $0.00006012 | $42.26万 | $2,602.21万 | -0.52% |
| 456 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $21.17万 | $5,175.58万 | 0.87% |
| 442 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.15万 | — | -1.74% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.07万 | $6,889.84万 | -0.58% |
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1233 | $75.10万 | $288.52万 | 4.54% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 218 |
APPBAPPB
|
$387.57 | $398.17 | $343.86 | $67.34万 | — | 10.55% |
| 676 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.57万 | $2,997.60万 | -0.50% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.92万 | — | 0.00% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.23万 | $3,753.25万 | 1.62% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.039 | $0.0392 | $0.0368 | $11.78万 | $585.17万 | 4.84% |
相关站点
共 40 个
Thena _比特币
Aave _币种排行
Ondo _比特币行情
Zama _比特币行情
CyberConnect _比特币行情
Gitcoin _币种排行
Aptos _BTC行情
Pyth Network _币种排行
Gram _以太坊ETH价格
QQQB _BTC行情
United Stables _比特币行情
BitTensor _比特币行情
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
INTWB _BTC行情
Starknet _加密货币行情
Injective _以太坊ETH价格
Hedera _币种排行
ONEchain _币种排行
TONToken _比特币
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格
Moonriver _数字货币市值
Uniswap _以太坊ETH价格
Aave _BTC行情
RWUSD _数字货币市值
Tether Gold _数字货币市值
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
Zilliqa _数字货币市值
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
Raydium _比特币
Quant _以太坊ETH价格
Thena _币种排行
Celo _加密货币行情
Ondo _比特币
Injective _比特币