24H 最高$47.79
24H 最低$43.20
今日开盘$47.79
24H 成交量$25.93万
流通市值—
24H 涨跌额(-$1.43)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006024 | $0.0000628 | $0.00006003 | $32.62万 | $2,602.21万 | -2.79% |
| 480 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $18.15万 | $5,175.58万 | 0.00% |
| 548 |
SQQQBSQQQB
|
$47.51 | $48.17 | $45.90 | $12.28万 | — | -0.11% |
| 579 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $10.88万 | $6,889.84万 | -2.31% |
| 240 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $54.35万 | $288.52万 | -2.89% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 235 |
APPBAPPB
|
$384.92 | $398.17 | $350.85 | $55.94万 | — | 9.62% |
| 667 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.14万 | $2,997.60万 | -2.19% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.58万 | — | 0.00% |
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 549 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.17万 | $3,753.25万 | 0.80% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0398 | $0.0371 | $27.01万 | $585.17万 | 0.53% |
相关站点
共 40 个
QQQB _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _加密货币行情
KORUB _比特币
Celo _比特币
Uniswap _数字货币市值
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _BTC行情
Caldera _BTC行情
Aave _数字货币市值
SOXSB _加密货币行情
Huma Finance _加密货币行情
Zilliqa _以太坊ETH价格
Sui _BTC行情
应用链 _比特币行情
Huma Finance _BTC行情
INTWB _BTC行情
TQQQB _以太坊ETH价格
Gram _数字货币市值
Meteora _币种排行
Tether Gold _以太坊ETH价格
StraitsX USD _加密货币行情
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
SOXSB _以太坊ETH价格
Polkadot _比特币
Aster _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
恒星币 _BTC行情
MarsCoin _比特币
BEAMX _数字货币市值
Injective _加密货币行情
波场 _比特币行情
Uniswap _比特币行情
Pump.fun _比特币行情