比特币图表
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ankr $0.00395 +2.33% FLUX $0.0557 +1.09% Notcoin $0.00033 +1.54% Memecoin $0.000401 -0.50% Ontology GasONG $0.06751 +2.66% Cetus Protocol $0.02002 +1.21% SUN $0.01557 -0.06% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
309 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $10.53万 -42.86%
294 NEIRO NEIROFirst Neiro On Ethereum $0.00006059 $0.0000628 $0.00006012$42.62万 $2,602.21万 -0.57%
456 T TThreshold Network $0.00464 $0.00469 $0.00454$21.50万 $5,175.58万 0.00%
439 SQQQB SQQQBSQQQB $47.48 $49.22 $45.90$22.86万 — -1.60%
586 LPT LPTLivepeer $1.359 $1.40 $1.36$10.98万 $6,889.84万 -1.02%
199 ACE ACEFusionist $0.1291 $0.135 $0.1221$74.58万 $288.52万 4.79%
332 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
346 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $743.23万 13.97%
377 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
203 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
209 APPB APPBAPPB $386.97 $398.17 $343.86$70.73万 — 10.48%
675 RPL RPLRocket Pool $1.389 $1.43 $1.37$4.64万 $2,997.60万 -0.50%
329 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
569 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.13万 — 0.00%
647 GMEB GMEBGMEB $24.95 $25.18 $23.88$7.12万 — 3.87%
574 MASK MASKMask Network $0.375 $0.378 $0.365$11.84万 $3,753.25万 1.90%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
365 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
595 TURTLE TURTLETurtle (turtle.xyz) $0.0386 $0.0386 $0.0368$10.69万 $585.17万 4.32%

相关站点

共 40 个
Polygon _币种排行 OFFICIAL TRUMP _加密货币行情 Hyperliquid _以太坊ETH价格 Near Protocol _比特币 BFUSD _加密货币行情 Zilliqa _BTC行情 Solana _加密货币行情 CyberConnect _比特币行情 莱特币 _以太坊ETH价格 Aave _比特币 波场 _BTC行情 Polygon _以太坊ETH价格 QQQB _比特币 Uniswap _以太坊ETH价格 Moonriver _数字货币市值 Caldera _以太坊ETH价格 Polygon _比特币 Caldera _币种排行 Arbitrum _BTC行情 Hyperliquid _以太坊ETH价格 RWUSD _BTC行情 Ether.fi _数字货币市值 BitTensor _BTC行情 Huma Finance _加密货币行情 Hashflow _比特币行情 Hedera _数字货币市值 Aave _币种排行 Worldcoin _数字货币市值 EWYB _以太坊ETH价格 BMNRB _比特币行情 Chainlink _比特币 Pump.fun _数字货币市值 BFUSD _数字货币市值 Hedera _数字货币市值 瑞波币 _币种排行 OFFICIAL TRUMP _BTC行情 Pepe _币种排行 Gram _币种排行 Ripple USD _加密货币行情 StraitsX USD _比特币