比特币图表
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.01058
16.91% ≈ ￥0.069828 ($0.00)
更新于 2026-11-07 06:25:01
← 行情列表
24H 最高$0.01065
24H 最低$0.00899
今日开盘$0.00905
24H 成交量$318.18万
流通市值$908.71万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BEAMX $0.003985 -3.93% GitcoinGTC $0.18416 -10.86% Internet ComputerICP $2.454 +1.11% Thena $0.0367 +1.66% MarsCoin $0.0459 +6.01% StarknetSTRK $0.04091 +3.39% Zama $0.06966 +1.47% Pudgy Penguins $0.006575 +1.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
336 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $10.53万 -42.86%
289 NEIRO NEIROFirst Neiro On Ethereum $0.00006119 $0.0000628 $0.00005836$48.68万 $2,602.21万 2.62%
405 T TThreshold Network $0.00459 $0.0047 $0.00453$31.68万 $5,175.58万 -0.65%
365 SQQQB SQQQBSQQQB $47.59 $51.57 $45.90$36.25万 — -5.33%
538 LPT LPTLivepeer $1.377 $1.40 $1.32$16.69万 $6,889.84万 2.61%
214 ACE ACEFusionist $0.1298 $0.135 $0.1184$76.56万 $288.52万 7.90%
358 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
377 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $743.23万 13.97%
410 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
222 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
194 APPB APPBAPPB $388.83 $398.17 $343.86$87.64万 — 11.43%
675 RPL RPLRocket Pool $1.38 $1.43 $1.36$6.31万 $2,997.60万 -0.22%
356 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
188 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
598 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.43万 — 0.00%
664 GMEB GMEBGMEB $25.05 $25.18 $23.87$7.67万 — 4.55%
583 MASK MASKMask Network $0.37 $0.378 $0.355$13.50万 $3,753.25万 2.49%
334 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
403 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
590 TURTLE TURTLETurtle (turtle.xyz) $0.0374 $0.0383 $0.0356$12.95万 $585.17万 4.47%

相关站点

共 40 个
Aave _比特币行情 Pudgy Penguins _币种排行 USDC _BTC行情 Ether.fi _BTC行情 波场 _加密货币行情 Aerodrome _BTC行情 CyberConnect _以太坊ETH价格 KORUB _币种排行 Avalanche _以太坊ETH价格 United Stables _比特币 Celestia _比特币 BitTensor _加密货币行情 Official _BTC行情 MarsCoin _比特币行情 Pudgy Penguins _比特币 达世币 _币种排行 Ondo _币种排行 Ethena _数字货币市值 Aptos _BTC行情 StraitsX USD _比特币行情 Celo _数字货币市值 BFUSD _加密货币行情 Aave _加密货币行情 First Digital _BTC行情 Ethena _币种排行 INTWB _以太坊ETH价格 以太坊 _比特币 Pepe _BTC行情 Zama _比特币 Ripple USD _加密货币行情 Caldera _以太坊ETH价格 Artificial _以太坊ETH价格 Pump.fun _比特币 RWUSD _BTC行情 Internet _币种排行 Arbitrum _币种排行 BEAMX _比特币行情 TONToken _BTC行情 Injective _以太坊ETH价格 Hyperliquid _数字货币市值