比特币图表
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$342.88
0.25% ≈ ￥2263.01 ($0.84)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$346.12
24H 最低$338.35
今日开盘$342.04
24H 成交量$129.44万
流通市值—
24H 涨跌额($0.84)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% THORChainRUNE $0.588 -4.24% CosmosATOM $1.383 -1.14% GAL (migrated to Gravity - G) $2.542 +1.48% Optimism $0.1044 -0.67% dogwifhat $0.1625 -1.34% Mitosis $0.00795 +21.01% Bonk $0.00000284 -1.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
309 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $10.53万 -42.86%
296 NEIRO NEIROFirst Neiro On Ethereum $0.00006083 $0.0000628 $0.00006012$42.20万 $2,602.21万 -0.69%
462 T TThreshold Network $0.00463 $0.00469 $0.00454$20.44万 $5,175.58万 0.87%
449 SQQQB SQQQBSQQQB $47.49 $49.22 $45.90$21.62万 — -2.49%
584 LPT LPTLivepeer $1.362 $1.40 $1.36$11.06万 $6,889.84万 -0.95%
199 ACE ACEFusionist $0.1289 $0.135 $0.1234$75.01万 $288.52万 4.20%
328 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
345 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $743.23万 13.97%
379 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
206 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
219 APPB APPBAPPB $387.74 $398.17 $343.86$66.60万 — 10.88%
677 RPL RPLRocket Pool $1.39 $1.43 $1.37$4.56万 $2,997.60万 -0.50%
326 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
176 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
571 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$11.93万 — 0.00%
658 GMEB GMEBGMEB $25.05 $25.18 $23.88$6.15万 — 4.55%
567 MASK MASKMask Network $0.376 $0.378 $0.369$12.26万 $3,753.25万 1.62%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
368 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
574 TURTLE TURTLETurtle (turtle.xyz) $0.039 $0.0392 $0.0368$11.89万 $585.17万 4.56%

相关站点

共 40 个
Huma Finance _BTC行情 Tether Gold _币种排行 Aerodrome _加密货币行情 CyberConnect _加密货币行情 RWUSD _比特币行情 Arbitrum _BTC行情 TQQQB _比特币行情 Ether.fi _加密货币行情 狗币 _币种排行 大零币 _以太坊ETH价格 Ether.fi _BTC行情 Sui _BTC行情 Plasma _加密货币行情 Quant _数字货币市值 SNXXB _加密货币行情 BitTensor _比特币行情 Pyth Network _比特币 Vanar Chain _加密货币行情 Polkadot _比特币 Starknet _加密货币行情 Huma Finance _比特币 Starknet _比特币 Uniswap _比特币 大零币 _比特币行情 Moonriver _数字货币市值 Celestia _比特币行情 应用链 _数字货币市值 牛来 _加密货币行情 Polygon _比特币 Starknet _币种排行 Pepe _比特币行情 BFUSD _BTC行情 Pudgy Penguins _加密货币行情 Sui _BTC行情 Pump.fun _比特币行情 USD1 _币种排行 币安币 _比特币行情 应用链 _数字货币市值 波场 _币种排行 BitTensor _数字货币市值