比特币图表
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0793
0.76% ≈ ￥0.52338 ($0.00)
更新于 2026-11-07 21:55:03
← 行情列表
24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0787
24H 成交量$31.60万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Truth $0.0023 -14.82% DoubleZero2Z $0.02138 -1.88% RedStone $0.1521 -0.46% BIO Protocol $0.02012 -1.28% EllipsisEPX $0.0000194 -24.51% MDEX (HECO)MDX $0.0345 +13.52% OpenGradientOPG $0.1203 +0.25% COMBO $0.0276 -16.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
309 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $10.53万 -42.86%
355 NEIRO NEIROFirst Neiro On Ethereum $0.00006024 $0.0000628 $0.00006003$32.62万 $2,602.21万 -2.79%
480 T TThreshold Network $0.00461 $0.00468 $0.00457$18.15万 $5,175.58万 0.00%
548 SQQQB SQQQBSQQQB $47.51 $48.17 $45.90$12.28万 — -0.11%
579 LPT LPTLivepeer $1.353 $1.40 $1.35$10.88万 $6,889.84万 -2.31%
240 ACE ACEFusionist $0.1278 $0.135 $0.1265$54.35万 $288.52万 -2.89%
325 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
341 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $743.23万 13.97%
366 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
199 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
235 APPB APPBAPPB $384.92 $398.17 $350.85$55.94万 — 9.62%
667 RPL RPLRocket Pool $1.383 $1.43 $1.37$4.14万 $2,997.60万 -2.19%
323 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
159 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
542 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.58万 — 0.00%
650 GMEB GMEBGMEB $25.05 $25.18 $23.88$5.06万 — 4.03%
549 MASK MASKMask Network $0.377 $0.379 $0.37$12.17万 $3,753.25万 0.80%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
357 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
390 TURTLE TURTLETurtle (turtle.xyz) $0.0379 $0.0398 $0.0371$27.01万 $585.17万 0.53%

相关站点

共 40 个
Ether.fi _加密货币行情 RWUSD _加密货币行情 Zilliqa _BTC行情 Uniswap _BTC行情 Avalanche _加密货币行情 PAX Gold _比特币 BitTensor _BTC行情 Worldcoin _币种排行 Gitcoin _比特币行情 以太坊 _以太坊ETH价格 RWUSD _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Ether.fi _比特币行情 Gitcoin _比特币行情 艾达币 _数字货币市值 Mitosis _BTC行情 Uniswap _比特币 Huma Finance _比特币行情 Polkadot _数字货币市值 Quant _币种排行 Ether.fi _币种排行 Pepe _比特币行情 SNXXB _币种排行 SNXXB _比特币 Pump.fun _加密货币行情 Meteora _比特币行情 Huma Finance _比特币行情 Act I : The _比特币行情 Pepe _BTC行情 INTWB _比特币行情 Sui _比特币行情 Filecoin _加密货币行情 Polygon _数字货币市值 PAX Gold _比特币 Act I : The _BTC行情 Moonriver _比特币 PAX Gold _数字货币市值 Polkadot _数字货币市值 TONToken _比特币 Hedera _以太坊ETH价格